ApeCoin

APE · 美元计价

$0.1253

≈ ￥0.82698

2.12% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1227

24H 成交量

$65.80万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	VANAVana	$0.867	$0.888	$0.844	$177.18万	$2,620.50万	1.76%
331	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$48.60万	$1,402.16万	-0.96%
261	IRENBIREN Limited (bStocks Tokenize	$28.01	$29.26	$26.91	$69.97万	$392.39万	2.08%
560	FTTFTT	$0.2382	$0.244	$0.2313	$16.14万	—	1.45%
371	METISMetis	$3.3	$3.45	$3.22	$39.10万	$2,651.41万	-2.66%
600	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$12.91万	$197.73万	0.23%
23	GOOGLBAlphabet (bStocks Tokenized St	$294.63	$327.65	$287.85	$2,445.65万	$4,977.16万	-8.58%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	MORPHOMorpho	$2.246	$2.26	$2.16	$140.33万	$15.40亿	2.60%
286	COHRBCoherent (bStocks Tokenized St	$246.07	$261.95	$231.65	$60.24万	$939.74万	5.19%
81	TUTTutorial	$0.01952	$0.02099	$0.01883	$443.17万	$1,653.30万	0.77%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
157	USDSUSDS	$1.0008	$1.00	$0.9987	$151.09万	$98.53亿	-0.02%
376	CHZChiliz	$0.01308	$0.01325	$0.0127	$38.74万	$1.36亿	0.85%
518	EGLDMultiversX	$3.408	$3.47	$3.32	$19.53万	$1.04亿	2.22%
228	TSMBTSMC (bStocks Tokenized Stock)	$432.21	$441.14	$428.36	$80.79万	$969.93万	-1.00%
632	ARPAARPA	$0.00978	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.68	$166.10	$145.11	$2,481.72万	$3,662.12万	9.36%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%