OpenGradient

OPG · 美元计价

$0.1209

≈ ￥0.79794

2.55% ($0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.1233

24H 最低

$0.1174

今日开盘

$0.1179

24H 成交量

$66.82万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	VANAVana	$0.854	$0.888	$0.844	$162.96万	$2,652.50万	0.71%
331	MBLMovieBloc	$0.000717	$0.000724	$0.000706	$47.81万	$1,414.28万	-0.97%
232	IRENBIREN Limited (bStocks Tokenize	$27.9	$29.26	$26.91	$79.08万	$407.22万	0.87%
560	FTTFTT	$0.2366	$0.244	$0.2322	$16.13万	—	1.07%
381	METISMetis	$3.28	$3.45	$3.22	$38.05万	$2,689.88万	-3.53%
597	ACTAct I The AI Prophecy	$0.00867	$0.00889	$0.00857	$12.99万	$197.77万	-0.46%
19	GOOGLBAlphabet (bStocks Tokenized St	$294.36	$327.65	$287.85	$3,009.31万	$5,234.63万	-9.66%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
167	MORPHOMorpho	$2.22	$2.26	$2.16	$137.96万	$15.77亿	0.68%
265	COHRBCoherent (bStocks Tokenized St	$240.64	$261.95	$231.65	$65.19万	$985.47万	1.26%
82	TUTTutorial	$0.01913	$0.02099	$0.01883	$423.28万	$1,613.71万	-2.20%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
155	USDSUSDS	$1.0008	$1.00	$0.9987	$150.81万	$97.84亿	-0.04%
357	CHZChiliz	$0.01297	$0.01325	$0.0127	$42.84万	$1.38亿	-0.31%
518	EGLDMultiversX	$3.407	$3.47	$3.32	$19.35万	$1.07亿	1.31%
221	TSMBTSMC (bStocks Tokenized Stock)	$431.34	$441.14	$428.36	$85.92万	$960.52万	-1.58%
633	ARPAARPA	$0.00973	$0.00995	$0.00966	$9.93万	$1,707.37万	-0.92%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.21	$166.26	$153.72	$2,160.48万	$3,872.88万	3.92%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%