BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 09:35:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	VANAVana	$0.852	$0.888	$0.844	$162.97万	$2,652.50万	0.24%
331	MBLMovieBloc	$0.000712	$0.000724	$0.000706	$47.63万	$1,414.28万	-1.25%
232	IRENBIREN Limited (bStocks Tokenize	$27.88	$29.26	$26.91	$79.56万	$407.22万	0.91%
561	FTTFTT	$0.2366	$0.244	$0.2322	$16.11万	—	0.68%
381	METISMetis	$3.27	$3.45	$3.22	$38.05万	$2,689.88万	-3.82%
598	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00857	$12.98万	$197.77万	-1.03%
19	GOOGLBAlphabet (bStocks Tokenized St	$293.8	$327.65	$287.85	$3,015.53万	$5,234.63万	-9.89%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
167	MORPHOMorpho	$2.212	$2.26	$2.16	$138.34万	$15.77亿	0.18%
265	COHRBCoherent (bStocks Tokenized St	$241.55	$261.95	$231.65	$65.30万	$985.47万	1.72%
82	TUTTutorial	$0.01913	$0.02099	$0.01883	$421.93万	$1,613.71万	-1.70%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
154	USDSUSDS	$1.0008	$1.00	$0.9987	$151.18万	$97.84亿	-0.04%
356	CHZChiliz	$0.01291	$0.01325	$0.0127	$43.22万	$1.38亿	-0.77%
517	EGLDMultiversX	$3.402	$3.47	$3.32	$19.50万	$1.07亿	1.37%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.92	$441.14	$428.36	$86.30万	$960.52万	-1.67%
631	ARPAARPA	$0.00971	$0.00995	$0.00966	$10.03万	$1,707.37万	-1.22%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.35	$166.26	$153.72	$2,140.73万	$3,872.88万	4.27%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%