Lagrange

LA · 美元计价

$0.0576

≈ ￥0.38016

-3.84% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.0601

24H 最低

$0.0571

今日开盘

$0.0599

24H 成交量

$58.11万

流通市值

$2,076.77万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	VANAVana	$0.848	$0.888	$0.844	$162.80万	$2,652.50万	-0.47%
334	MBLMovieBloc	$0.000711	$0.000724	$0.000706	$47.51万	$1,414.28万	-1.66%
232	IRENBIREN Limited (bStocks Tokenize	$27.85	$29.26	$26.91	$79.39万	$407.22万	0.58%
562	FTTFTT	$0.2365	$0.244	$0.2322	$16.11万	—	0.68%
380	METISMetis	$3.25	$3.45	$3.22	$38.20万	$2,689.88万	-4.41%
599	ACTAct I The AI Prophecy	$0.00861	$0.00889	$0.00857	$13.01万	$197.77万	-1.60%
19	GOOGLBAlphabet (bStocks Tokenized St	$294.15	$327.65	$287.85	$3,028.52万	$5,234.63万	-9.72%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
167	MORPHOMorpho	$2.206	$2.26	$2.16	$138.11万	$15.77亿	-0.14%
265	COHRBCoherent (bStocks Tokenized St	$241.01	$261.95	$231.65	$65.41万	$985.47万	1.38%
82	TUTTutorial	$0.01909	$0.02099	$0.01883	$420.72万	$1,613.71万	-1.70%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
154	USDSUSDS	$1.0008	$1.00	$0.9987	$151.35万	$97.84亿	-0.03%
356	CHZChiliz	$0.01286	$0.01325	$0.0127	$43.09万	$1.38亿	-1.46%
516	EGLDMultiversX	$3.394	$3.47	$3.32	$19.57万	$1.07亿	0.80%
220	TSMBTSMC (bStocks Tokenized Stock)	$430.84	$441.14	$428.36	$86.37万	$960.52万	-1.79%
633	ARPAARPA	$0.00968	$0.00995	$0.00966	$9.84万	$1,707.37万	-1.73%
25	SKHYBSK Hynix (bStocks Tokenized St	$159.61	$166.26	$153.72	$2,136.15万	$3,872.88万	3.64%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%