Api3

API3 · 美元计价

$0.2537

≈ ￥1.6744

-3.02% (-$0.01)

更新于 2026-10-29 11:00:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2616

24H 成交量

$34.84万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	VANAVana	$0.843	$0.888	$0.836	$152.08万	$2,652.50万	-2.32%
346	MBLMovieBloc	$0.000702	$0.000724	$0.000695	$46.55万	$1,414.28万	-1.54%
231	IRENBIREN Limited (bStocks Tokenize	$27.4	$29.26	$26.91	$81.08万	$407.22万	-0.98%
571	FTTFTT	$0.2335	$0.244	$0.2322	$16.34万	—	-0.98%
364	METISMetis	$3.19	$3.45	$3.14	$41.41万	$2,689.88万	-6.45%
604	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00842	$13.45万	$197.77万	-2.97%
17	GOOGLBAlphabet (bStocks Tokenized St	$294.4	$327.65	$287.85	$3,445.29万	$5,234.63万	-9.85%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	MORPHOMorpho	$2.185	$2.26	$2.16	$143.07万	$15.77亿	-1.40%
277	COHRBCoherent (bStocks Tokenized St	$236.26	$261.95	$231.65	$65.92万	$985.47万	-1.04%
84	TUTTutorial	$0.01922	$0.02099	$0.01881	$414.19万	$1,613.71万	-1.59%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
161	USDSUSDS	$1.0009	$1.00	$0.9987	$151.19万	$97.84亿	-0.03%
327	CHZChiliz	$0.01263	$0.01325	$0.01254	$51.36万	$1.38亿	-3.14%
511	EGLDMultiversX	$3.353	$3.47	$3.32	$21.40万	$1.07亿	-1.41%
219	TSMBTSMC (bStocks Tokenized Stock)	$428.21	$441.14	$427.24	$87.74万	$960.52万	-1.61%
613	ARPAARPA	$0.00956	$0.00995	$0.0095	$12.13万	$1,707.37万	-3.04%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.55	$166.26	$154.42	$2,031.78万	$3,872.88万	3.64%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%