Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 09:20:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	VANAVana	$0.855	$0.888	$0.844	$162.70万	$2,652.50万	0.35%
331	MBLMovieBloc	$0.000716	$0.000726	$0.000706	$48.33万	$1,414.28万	-0.83%
234	IRENBIREN Limited (bStocks Tokenize	$27.88	$29.26	$26.91	$78.41万	$407.22万	0.94%
561	FTTFTT	$0.2366	$0.244	$0.2322	$16.11万	—	0.85%
380	METISMetis	$3.28	$3.45	$3.22	$38.33万	$2,689.88万	-3.53%
597	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00857	$13.10万	$197.77万	-0.34%
19	GOOGLBAlphabet (bStocks Tokenized St	$293.63	$327.65	$287.85	$2,954.55万	$5,234.63万	-9.85%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
165	MORPHOMorpho	$2.218	$2.26	$2.16	$140.74万	$15.77亿	0.73%
266	COHRBCoherent (bStocks Tokenized St	$241.22	$261.95	$231.65	$65.13万	$985.47万	1.37%
82	TUTTutorial	$0.01917	$0.02099	$0.01883	$436.15万	$1,613.71万	-1.74%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
155	USDSUSDS	$1.0008	$1.00	$0.9987	$150.81万	$97.84亿	-0.04%
356	CHZChiliz	$0.01299	$0.01325	$0.0127	$43.10万	$1.38亿	-0.38%
518	EGLDMultiversX	$3.407	$3.47	$3.32	$19.19万	$1.07亿	1.19%
222	TSMBTSMC (bStocks Tokenized Stock)	$432.83	$441.14	$428.36	$85.64万	$960.52万	-1.17%
634	ARPAARPA	$0.00974	$0.00995	$0.00966	$9.94万	$1,707.37万	-0.92%
24	SKHYBSK Hynix (bStocks Tokenized St	$161.49	$166.26	$153.09	$2,196.77万	$3,872.88万	5.46%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%