Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.47

≈ ￥326.502

-4.54% (-$2.35)

更新于 2026-10-30 16:35:01

24H 最高

$52.62

24H 最低

$48.64

今日开盘

$51.82

24H 成交量

$157.42万

流通市值

$2,120.24万

24H 涨跌额

(-$2.35)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	VANAVana	$0.81	$0.891	$0.761	$84.17万	$2,665.23万	-3.69%
361	MBLMovieBloc	$0.000635	$0.000711	$0.000623	$70.68万	$1,397.51万	-8.24%
353	IRENBIREN Limited (bStocks Tokenize	$24.82	$27.86	$24.50	$72.36万	$377.35万	-9.61%
583	FTTFTT	$0.2314	$0.239	$0.2177	$22.88万	—	-1.74%
334	METISMetis	$2.88	$3.32	$2.75	$77.79万	$2,677.66万	-7.69%
301	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.28万	$197.61万	-2.16%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.69	$293.31	$278.00	$7,790.33万	$8,245.89万	-3.20%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
109	MORPHOMorpho	$2.063	$2.29	$1.96	$494.83万	$15.96亿	-6.14%
383	COHRBCoherent (bStocks Tokenized St	$218.83	$246.59	$217.28	$65.47万	$959.43万	-6.85%
170	TUTTutorial	$0.01814	$0.01985	$0.01726	$227.77万	$1,613.77万	-4.53%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
513	USDSUSDS	$1	$1.01	$0.989	$36.38万	$97.96亿	-0.09%
201	CHZChiliz	$0.01227	$0.01319	$0.01136	$185.79万	$1.39亿	-2.31%
335	EGLDMultiversX	$3.278	$3.58	$3.04	$77.75万	$1.11亿	-3.02%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.62	$436.19	$415.53	$100.73万	$952.84万	-2.15%
587	ARPAARPA	$0.00941	$0.00991	$0.00884	$22.23万	$1,716.54万	-1.78%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.04	$164.80	$148.44	$2,303.50万	$3,088.83万	-5.74%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%