Civic

CVC · 美元计价

$0.02026

≈ ￥0.133716

-12.94% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.02425

24H 最低

$0.01865

今日开盘

$0.02327

24H 成交量

$65.69万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	VANAVana	$0.809	$0.891	$0.761	$83.00万	$2,665.23万	-3.81%
361	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.59万	$1,397.51万	-7.89%
351	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$72.93万	$377.35万	-10.23%
580	FTTFTT	$0.2326	$0.239	$0.2177	$23.91万	—	-1.36%
340	METISMetis	$2.86	$3.32	$2.75	$76.00万	$2,677.66万	-9.49%
301	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$87.56万	$197.61万	-3.58%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.12	$292.93	$278.00	$7,471.13万	$8,245.89万	-3.12%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
109	MORPHOMorpho	$2.066	$2.29	$1.96	$493.63万	$15.96亿	-6.05%
388	COHRBCoherent (bStocks Tokenized St	$218.5	$246.59	$217.28	$64.32万	$959.43万	-8.08%
171	TUTTutorial	$0.01812	$0.01985	$0.01726	$229.45万	$1,613.77万	-5.48%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
454	USDSUSDS	$1.0003	$1.01	$0.989	$47.62万	$97.96亿	-0.06%
197	CHZChiliz	$0.01231	$0.01319	$0.01136	$188.88万	$1.39亿	-2.99%
332	EGLDMultiversX	$3.254	$3.58	$3.04	$77.82万	$1.11亿	-4.63%
280	TSMBTSMC (bStocks Tokenized Stock)	$417.4	$436.19	$415.53	$100.84万	$952.84万	-3.03%
586	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.60万	$1,716.54万	-1.56%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.62	$164.80	$148.44	$2,302.42万	$3,088.83万	-6.94%
543	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
472	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%