Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$256.41万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	VANAVana	$0.842	$0.888	$0.836	$151.49万	$2,652.50万	-2.43%
346	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$46.42万	$1,414.28万	-2.24%
230	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$81.51万	$407.22万	-1.83%
574	FTTFTT	$0.2326	$0.244	$0.2322	$15.57万	—	-1.48%
369	METISMetis	$3.18	$3.45	$3.14	$40.31万	$2,689.88万	-6.75%
604	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00842	$13.47万	$197.77万	-3.20%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.86	$327.65	$287.85	$3,473.73万	$5,234.63万	-10.07%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	MORPHOMorpho	$2.178	$2.26	$2.16	$143.09万	$15.77亿	-1.67%
278	COHRBCoherent (bStocks Tokenized St	$235.55	$261.95	$231.65	$65.97万	$985.47万	-1.63%
84	TUTTutorial	$0.01913	$0.02099	$0.01881	$412.46万	$1,613.71万	-2.05%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
159	USDSUSDS	$1.001	$1.00	$0.9987	$151.25万	$97.84亿	-0.03%
326	CHZChiliz	$0.0126	$0.01325	$0.01254	$51.14万	$1.38亿	-3.37%
512	EGLDMultiversX	$3.352	$3.47	$3.32	$21.43万	$1.07亿	-1.44%
221	TSMBTSMC (bStocks Tokenized Stock)	$428.03	$441.14	$427.24	$87.80万	$960.52万	-1.80%
613	ARPAARPA	$0.00957	$0.00995	$0.0095	$12.15万	$1,707.37万	-2.94%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.38	$166.26	$154.51	$2,016.51万	$3,872.88万	3.48%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%