USD.AI

CHIP · 美元计价

$0.04884

≈ ￥0.322344

-8.80% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05355

24H 成交量

$631.64万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	VANAVana	$0.861	$0.888	$0.844	$210.97万	$2,620.50万	1.89%
332	MBLMovieBloc	$0.000715	$0.000729	$0.000706	$47.60万	$1,402.16万	-1.79%
297	IRENBIREN Limited (bStocks Tokenize	$28.23	$28.76	$26.91	$54.26万	$392.39万	4.29%
536	FTTFTT	$0.237	$0.244	$0.2313	$16.67万	—	1.07%
394	METISMetis	$3.29	$3.45	$3.22	$34.87万	$2,651.41万	-2.08%
595	ACTAct I The AI Prophecy	$0.00871	$0.00885	$0.00857	$12.42万	$197.73万	1.40%
52	GOOGLBAlphabet (bStocks Tokenized St	$325.06	$326.85	$321.02	$880.13万	$4,977.16万	0.91%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
156	MORPHOMorpho	$2.214	$2.25	$2.16	$147.24万	$15.40亿	2.41%
451	COHRBCoherent (bStocks Tokenized St	$237.93	$243.77	$232.87	$26.21万	$939.74万	0.99%
75	TUTTutorial	$0.01963	$0.02099	$0.01883	$499.08万	$1,653.30万	3.32%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
150	USDSUSDS	$1.0006	$1.00	$0.9988	$150.85万	$98.53亿	-0.03%
408	CHZChiliz	$0.01297	$0.01312	$0.0127	$32.89万	$1.36亿	0.00%
559	EGLDMultiversX	$3.39	$3.43	$3.32	$14.99万	$1.04亿	1.80%
387	TSMBTSMC (bStocks Tokenized Stock)	$439.29	$441.14	$434.45	$35.98万	$969.93万	0.35%
641	ARPAARPA	$0.00977	$0.0099	$0.00966	$8.38万	$1,689.27万	-0.51%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.48	$166.10	$144.83	$2,204.20万	$3,662.12万	12.30%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%