Polkadot

DOT · 美元计价

$1.025

≈ ￥6.765

3.43% ($0.03)

更新于 2026-10-29 05:25:01

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$0.991

24H 成交量

$632.26万

流通市值

$760.00万

24H 涨跌额

($0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	VANAVana	$0.872	$0.888	$0.844	$181.62万	$2,620.50万	2.35%
335	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$47.98万	$1,402.16万	-0.14%
274	IRENBIREN Limited (bStocks Tokenize	$27.9	$29.26	$26.91	$65.73万	$392.39万	1.94%
557	FTTFTT	$0.2387	$0.244	$0.2313	$16.34万	—	2.01%
373	METISMetis	$3.36	$3.45	$3.22	$39.18万	$2,651.41万	0.30%
595	ACTAct I The AI Prophecy	$0.00883	$0.00889	$0.00857	$13.32万	$197.73万	2.56%
27	GOOGLBAlphabet (bStocks Tokenized St	$289.15	$327.65	$288.74	$1,857.35万	$4,977.16万	-10.34%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
153	MORPHOMorpho	$2.253	$2.26	$2.16	$154.48万	$15.40亿	3.97%
323	COHRBCoherent (bStocks Tokenized St	$246.34	$261.95	$231.65	$50.87万	$939.74万	5.07%
80	TUTTutorial	$0.0197	$0.02099	$0.01883	$451.28万	$1,653.30万	1.65%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.67万	$98.53亿	-0.07%
382	CHZChiliz	$0.01311	$0.01325	$0.0127	$37.92万	$1.36亿	1.71%
517	EGLDMultiversX	$3.461	$3.47	$3.32	$19.67万	$1.04亿	3.97%
279	TSMBTSMC (bStocks Tokenized Stock)	$431.39	$441.14	$431.27	$62.99万	$969.93万	-1.23%
634	ARPAARPA	$0.00988	$0.00995	$0.00966	$9.88万	$1,689.27万	1.13%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.76	$166.10	$144.92	$2,248.50万	$3,662.12万	10.20%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%