Pudgy Penguins

PENGU · 美元计价

$0.007942

≈ ￥0.052417

2.94% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.008077

24H 最低

$0.007623

今日开盘

$0.007715

24H 成交量

$676.87万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	VANAVana	$0.866	$0.888	$0.844	$178.67万	$2,620.50万	1.88%
334	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$48.18万	$1,402.16万	-0.55%
274	IRENBIREN Limited (bStocks Tokenize	$27.96	$29.26	$26.91	$65.88万	$392.39万	1.75%
558	FTTFTT	$0.2378	$0.244	$0.2313	$16.11万	—	1.97%
375	METISMetis	$3.32	$3.45	$3.22	$38.84万	$2,651.41万	-1.48%
593	ACTAct I The AI Prophecy	$0.00876	$0.00889	$0.00857	$13.29万	$197.73万	1.39%
23	GOOGLBAlphabet (bStocks Tokenized St	$291.51	$327.65	$287.85	$2,210.71万	$4,977.16万	-9.58%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
164	MORPHOMorpho	$2.245	$2.26	$2.16	$146.30万	$15.40亿	2.42%
289	COHRBCoherent (bStocks Tokenized St	$248.19	$261.95	$231.65	$57.80万	$939.74万	5.55%
81	TUTTutorial	$0.01949	$0.02099	$0.01883	$454.04万	$1,653.30万	-1.27%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
156	USDSUSDS	$1.0007	$1.00	$0.9988	$150.81万	$98.53亿	-0.04%
378	CHZChiliz	$0.01307	$0.01325	$0.0127	$38.48万	$1.36亿	0.69%
516	EGLDMultiversX	$3.421	$3.47	$3.32	$19.80万	$1.04亿	2.49%
248	TSMBTSMC (bStocks Tokenized Stock)	$431.9	$441.14	$428.36	$73.05万	$969.93万	-1.30%
631	ARPAARPA	$0.00981	$0.00995	$0.00966	$9.87万	$1,689.27万	0.00%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.82	$166.10	$145.11	$2,383.77万	$3,662.12万	9.85%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%