Golem

GLM · 美元计价

$0.11

≈ ￥0.726

-0.18% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.1112

24H 最低

$0.1082

今日开盘

$0.1102

24H 成交量

$10.32万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	VANAVana	$0.869	$0.888	$0.844	$182.20万	$2,620.50万	1.52%
335	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$47.94万	$1,402.16万	-0.41%
274	IRENBIREN Limited (bStocks Tokenize	$27.91	$29.26	$26.91	$65.73万	$392.39万	2.05%
554	FTTFTT	$0.2384	$0.244	$0.2313	$16.40万	—	2.45%
377	METISMetis	$3.35	$3.45	$3.22	$38.68万	$2,651.41万	0.00%
596	ACTAct I The AI Prophecy	$0.0088	$0.00889	$0.00857	$13.23万	$197.73万	1.85%
28	GOOGLBAlphabet (bStocks Tokenized St	$291.17	$327.65	$291.00	$1,781.66万	$4,977.16万	-9.62%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
156	MORPHOMorpho	$2.247	$2.26	$2.16	$151.42万	$15.40亿	3.60%
326	COHRBCoherent (bStocks Tokenized St	$250.11	$261.95	$231.65	$50.07万	$939.74万	6.68%
81	TUTTutorial	$0.01968	$0.02099	$0.01883	$453.99万	$1,653.30万	0.87%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
158	USDSUSDS	$1.0005	$1.00	$0.9988	$150.57万	$98.53亿	-0.07%
382	CHZChiliz	$0.01311	$0.01325	$0.0127	$37.73万	$1.36亿	1.31%
517	EGLDMultiversX	$3.451	$3.47	$3.32	$19.48万	$1.04亿	3.54%
280	TSMBTSMC (bStocks Tokenized Stock)	$432.99	$441.14	$431.72	$62.76万	$969.93万	-0.87%
634	ARPAARPA	$0.00984	$0.00995	$0.00966	$9.89万	$1,689.27万	0.51%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.24	$166.10	$144.83	$2,237.35万	$3,662.12万	10.37%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%