AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	VANAVana	$0.865	$0.888	$0.844	$176.91万	$2,620.50万	1.29%
331	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$48.95万	$1,402.16万	-0.97%
271	IRENBIREN Limited (bStocks Tokenize	$27.75	$29.26	$26.91	$65.67万	$392.39万	0.29%
562	FTTFTT	$0.2398	$0.244	$0.2313	$16.11万	—	2.44%
375	METISMetis	$3.3	$3.45	$3.22	$38.88万	$2,651.41万	-2.08%
600	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00857	$12.76万	$197.73万	0.23%
21	GOOGLBAlphabet (bStocks Tokenized St	$293.27	$327.65	$287.85	$2,543.84万	$4,977.16万	-9.02%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	MORPHOMorpho	$2.249	$2.26	$2.16	$140.23万	$15.40亿	2.65%
284	COHRBCoherent (bStocks Tokenized St	$244.79	$261.95	$231.65	$61.06万	$939.74万	3.50%
81	TUTTutorial	$0.01945	$0.02099	$0.01883	$440.18万	$1,653.30万	-0.15%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
156	USDSUSDS	$1.0007	$1.00	$0.9987	$151.05万	$98.53亿	-0.03%
383	CHZChiliz	$0.01304	$0.01325	$0.0127	$37.75万	$1.36亿	-0.08%
519	EGLDMultiversX	$3.412	$3.47	$3.32	$19.10万	$1.04亿	1.64%
229	TSMBTSMC (bStocks Tokenized Stock)	$431.48	$441.14	$428.36	$80.90万	$969.93万	-1.56%
632	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.97万	$1,689.27万	-0.41%
23	SKHYBSK Hynix (bStocks Tokenized St	$159.28	$166.10	$147.00	$2,283.06万	$3,662.12万	6.58%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
349	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%