Theta Network

THETA · 美元计价

$0.1726

≈ ￥1.1392

-3.79% (-$0.01)

更新于 2026-10-29 12:20:02

24H 最高

$0.1817

24H 最低

$0.1713

今日开盘

$0.1794

24H 成交量

$48.19万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	VANAVana	$0.841	$0.888	$0.834	$147.45万	$2,652.50万	-1.98%
348	MBLMovieBloc	$0.0007	$0.000724	$0.000695	$45.86万	$1,414.28万	-1.82%
226	IRENBIREN Limited (bStocks Tokenize	$27.42	$29.26	$26.91	$83.15万	$407.22万	-1.40%
577	FTTFTT	$0.2332	$0.244	$0.2322	$15.54万	—	-1.15%
386	METISMetis	$3.15	$3.43	$3.12	$37.89万	$2,689.88万	-7.35%
602	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00838	$13.32万	$197.77万	-3.56%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.11	$327.65	$287.85	$3,647.09万	$5,234.63万	-10.08%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
149	MORPHOMorpho	$2.182	$2.26	$2.16	$160.49万	$15.77亿	-1.80%
279	COHRBCoherent (bStocks Tokenized St	$236.75	$261.95	$231.65	$65.74万	$985.47万	-1.49%
87	TUTTutorial	$0.0189	$0.02099	$0.01876	$399.08万	$1,613.71万	-1.05%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
162	USDSUSDS	$1.0008	$1.00	$0.9977	$149.82万	$97.84亿	-0.04%
321	CHZChiliz	$0.01261	$0.01325	$0.01249	$52.79万	$1.38亿	-3.15%
516	EGLDMultiversX	$3.356	$3.47	$3.32	$21.20万	$1.07亿	-1.50%
217	TSMBTSMC (bStocks Tokenized Stock)	$428.24	$441.14	$426.88	$88.29万	$960.52万	-1.55%
614	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.99万	$1,707.37万	-2.25%
27	SKHYBSK Hynix (bStocks Tokenized St	$161.4	$166.26	$154.51	$1,971.52万	$3,872.88万	3.86%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%