RedStone

RED · 美元计价

$0.15

≈ ￥0.99

-2.47% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.155

24H 最低

$0.1491

今日开盘

$0.1538

24H 成交量

$24.33万

流通市值

$8,456.65万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	VANAVana	$0.839	$0.888	$0.836	$150.48万	$2,652.50万	-3.01%
349	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.09万	$1,414.28万	-2.24%
228	IRENBIREN Limited (bStocks Tokenize	$27.32	$29.26	$26.91	$81.81万	$407.22万	-1.87%
574	FTTFTT	$0.234	$0.244	$0.2322	$15.60万	—	-0.55%
368	METISMetis	$3.16	$3.45	$3.14	$40.35万	$2,689.88万	-7.33%
604	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00842	$13.47万	$197.77万	-3.43%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.83	$327.65	$287.85	$3,489.86万	$5,234.63万	-10.07%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
167	MORPHOMorpho	$2.175	$2.26	$2.16	$142.96万	$15.77亿	-1.85%
278	COHRBCoherent (bStocks Tokenized St	$235.69	$261.95	$231.65	$65.91万	$985.47万	-1.78%
85	TUTTutorial	$0.01904	$0.02099	$0.01881	$411.12万	$1,613.71万	-2.96%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
158	USDSUSDS	$1.0009	$1.00	$0.9987	$151.30万	$97.84亿	-0.04%
326	CHZChiliz	$0.01257	$0.01325	$0.01254	$51.40万	$1.38亿	-3.60%
511	EGLDMultiversX	$3.351	$3.47	$3.32	$21.44万	$1.07亿	-1.47%
222	TSMBTSMC (bStocks Tokenized Stock)	$427.87	$441.14	$427.24	$87.79万	$960.52万	-1.90%
613	ARPAARPA	$0.00957	$0.00995	$0.0095	$12.15万	$1,707.37万	-3.04%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.86	$166.26	$154.51	$2,013.64万	$3,872.88万	2.99%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%