Pundi X

PUNDIX · 美元计价

$0.1002

≈ ￥0.66132

-4.02% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.1058

24H 最低

$0.1002

今日开盘

$0.1044

24H 成交量

$11.69万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	VANAVana	$0.839	$0.888	$0.834	$148.04万	$2,652.50万	-2.10%
348	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$45.89万	$1,414.28万	-2.24%
225	IRENBIREN Limited (bStocks Tokenize	$27.33	$29.26	$26.91	$83.13万	$407.22万	-1.94%
577	FTTFTT	$0.2346	$0.244	$0.2322	$15.54万	—	-0.59%
385	METISMetis	$3.13	$3.43	$3.12	$37.88万	$2,689.88万	-7.94%
602	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00838	$13.34万	$197.77万	-3.67%
16	GOOGLBAlphabet (bStocks Tokenized St	$292.88	$327.65	$287.85	$3,626.27万	$5,234.63万	-10.17%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
149	MORPHOMorpho	$2.182	$2.26	$2.16	$160.15万	$15.77亿	-1.67%
279	COHRBCoherent (bStocks Tokenized St	$235.35	$261.95	$231.65	$65.73万	$985.47万	-2.12%
87	TUTTutorial	$0.01887	$0.02099	$0.01876	$399.85万	$1,613.71万	-1.87%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.81万	$97.84亿	-0.03%
321	CHZChiliz	$0.01259	$0.01325	$0.01249	$52.75万	$1.38亿	-3.38%
516	EGLDMultiversX	$3.333	$3.47	$3.32	$21.15万	$1.07亿	-2.09%
218	TSMBTSMC (bStocks Tokenized Stock)	$427.37	$441.14	$426.88	$88.06万	$960.52万	-1.83%
614	ARPAARPA	$0.00953	$0.00995	$0.0095	$11.98万	$1,707.37万	-2.76%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.23	$166.26	$154.51	$1,963.90万	$3,872.88万	2.91%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%