Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 11:35:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$215.95万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	VANAVana	$0.838	$0.888	$0.836	$149.63万	$2,652.50万	-2.67%
349	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$46.11万	$1,414.28万	-1.96%
226	IRENBIREN Limited (bStocks Tokenize	$27.27	$29.26	$26.91	$82.65万	$407.22万	-2.54%
576	FTTFTT	$0.2326	$0.244	$0.2322	$15.53万	—	-1.65%
385	METISMetis	$3.15	$3.43	$3.14	$37.73万	$2,689.88万	-8.16%
603	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.0084	$13.41万	$197.77万	-4.43%
16	GOOGLBAlphabet (bStocks Tokenized St	$292.92	$327.65	$287.85	$3,539.38万	$5,234.63万	-10.32%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
167	MORPHOMorpho	$2.175	$2.26	$2.16	$143.24万	$15.77亿	-1.94%
279	COHRBCoherent (bStocks Tokenized St	$235.37	$261.95	$231.65	$65.76万	$985.47万	-2.15%
85	TUTTutorial	$0.01897	$0.02099	$0.01881	$407.01万	$1,613.71万	-2.37%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
158	USDSUSDS	$1.0009	$1.00	$0.9977	$152.11万	$97.84亿	-0.03%
325	CHZChiliz	$0.01252	$0.01325	$0.01249	$51.78万	$1.38亿	-4.21%
514	EGLDMultiversX	$3.334	$3.47	$3.32	$21.36万	$1.07亿	-2.46%
221	TSMBTSMC (bStocks Tokenized Stock)	$426.88	$441.14	$426.88	$87.91万	$960.52万	-2.16%
613	ARPAARPA	$0.00952	$0.00995	$0.0095	$12.26万	$1,707.37万	-3.64%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.5	$166.26	$154.51	$1,983.42万	$3,872.88万	2.52%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%