GMT

GMT · 美元计价

$0.00688

≈ ￥0.045408

-0.29% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.0073

24H 最低

$0.00681

今日开盘

$0.0069

24H 成交量

$73.46万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	VANAVana	$0.842	$0.888	$0.834	$145.65万	$2,652.50万	-1.98%
349	MBLMovieBloc	$0.000701	$0.000724	$0.000695	$45.90万	$1,414.28万	-1.96%
228	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$83.16万	$407.22万	-1.33%
577	FTTFTT	$0.2335	$0.244	$0.2322	$15.61万	—	-0.85%
397	METISMetis	$3.14	$3.43	$3.12	$36.82万	$2,689.88万	-7.92%
605	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00838	$13.20万	$197.77万	-3.67%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.76	$327.65	$287.85	$3,676.02万	$5,234.63万	-9.86%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
149	MORPHOMorpho	$2.174	$2.26	$2.16	$161.44万	$15.77亿	-2.34%
279	COHRBCoherent (bStocks Tokenized St	$236.61	$261.95	$231.65	$65.70万	$985.47万	-1.31%
87	TUTTutorial	$0.01899	$0.02099	$0.01876	$397.51万	$1,613.71万	-1.09%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
162	USDSUSDS	$1.0009	$1.00	$0.9977	$149.95万	$97.84亿	-0.02%
321	CHZChiliz	$0.01261	$0.01325	$0.01249	$52.71万	$1.38亿	-3.37%
516	EGLDMultiversX	$3.349	$3.47	$3.32	$21.20万	$1.07亿	-1.70%
217	TSMBTSMC (bStocks Tokenized Stock)	$428.48	$441.14	$426.88	$88.56万	$960.52万	-1.43%
615	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.90万	$1,707.37万	-2.44%
27	SKHYBSK Hynix (bStocks Tokenized St	$161.63	$166.26	$154.51	$1,967.97万	$3,872.88万	3.98%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%