Falcon Finance

FF · 美元计价

$0.09448

≈ ￥0.623568

-2.46% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09686

24H 成交量

$312.04万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	VANAVana	$0.846	$0.888	$0.842	$161.14万	$2,652.50万	-0.94%
340	MBLMovieBloc	$0.000704	$0.000724	$0.000702	$46.97万	$1,414.28万	-1.40%
229	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$81.41万	$407.22万	-0.61%
559	FTTFTT	$0.2357	$0.244	$0.2322	$16.51万	—	0.47%
378	METISMetis	$3.21	$3.45	$3.20	$38.69万	$2,689.88万	-5.87%
600	ACTAct I The AI Prophecy	$0.00855	$0.00889	$0.00851	$13.13万	$197.77万	-2.40%
17	GOOGLBAlphabet (bStocks Tokenized St	$292.91	$327.65	$287.85	$3,091.23万	$5,234.63万	-10.24%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
169	MORPHOMorpho	$2.204	$2.26	$2.16	$140.78万	$15.77亿	-0.41%
270	COHRBCoherent (bStocks Tokenized St	$238.7	$261.95	$231.65	$65.47万	$985.47万	0.11%
82	TUTTutorial	$0.01901	$0.02099	$0.01883	$419.97万	$1,613.71万	-1.20%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
153	USDSUSDS	$1.0007	$1.00	$0.9987	$151.24万	$97.84亿	-0.03%
354	CHZChiliz	$0.0128	$0.01325	$0.0127	$44.01万	$1.38亿	-2.22%
520	EGLDMultiversX	$3.393	$3.47	$3.32	$19.89万	$1.07亿	0.36%
223	TSMBTSMC (bStocks Tokenized Stock)	$429.58	$441.14	$428.36	$85.56万	$960.52万	-1.95%
633	ARPAARPA	$0.00963	$0.00995	$0.00959	$10.07万	$1,707.37万	-2.53%
25	SKHYBSK Hynix (bStocks Tokenized St	$159.91	$166.26	$153.72	$2,080.19万	$3,872.88万	3.15%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%