Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	VANAVana	$0.839	$0.888	$0.836	$149.01万	$2,652.50万	-2.56%
349	MBLMovieBloc	$0.000696	$0.000724	$0.000695	$46.14万	$1,414.28万	-2.38%
225	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$82.54万	$407.22万	-2.36%
576	FTTFTT	$0.2325	$0.244	$0.2322	$15.50万	—	-1.19%
386	METISMetis	$3.15	$3.43	$3.14	$37.72万	$2,689.88万	-8.16%
603	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.0084	$13.47万	$197.77万	-4.65%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.28	$327.65	$287.85	$3,561.00万	$5,234.63万	-10.23%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
159	MORPHOMorpho	$2.188	$2.26	$2.16	$151.60万	$15.77亿	-1.57%
279	COHRBCoherent (bStocks Tokenized St	$235.76	$261.95	$231.65	$65.74万	$985.47万	-2.25%
86	TUTTutorial	$0.01884	$0.02099	$0.01881	$406.04万	$1,613.71万	-2.89%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.56万	$97.84亿	-0.02%
325	CHZChiliz	$0.01254	$0.01325	$0.01249	$51.67万	$1.38亿	-4.28%
515	EGLDMultiversX	$3.338	$3.47	$3.32	$21.29万	$1.07亿	-2.51%
221	TSMBTSMC (bStocks Tokenized Stock)	$427.21	$441.14	$426.88	$87.89万	$960.52万	-2.08%
612	ARPAARPA	$0.00954	$0.00995	$0.0095	$12.26万	$1,707.37万	-3.54%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.96	$166.26	$154.51	$1,963.42万	$3,872.88万	2.45%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%