Curve DAO

CRV · 美元计价

$0.2854

≈ ￥1.8836

0.88% ($0.00)

更新于 2026-10-31 17:55:02

24H 最高

$0.2923

24H 最低

$0.2807

今日开盘

$0.2829

24H 成交量

$384.99万

流通市值

$4.53亿

24H 涨跌额

($0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	VANAVana	$0.831	$0.848	$0.802	$18.46万	$2,525.96万	1.22%
430	MBLMovieBloc	$0.000639	$0.000688	$0.000621	$31.81万	$1,302.70万	-0.93%
361	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.95	$23.09	$40.84万	$341.04万	-1.66%
576	FTTFTT	$0.2405	$0.242	$0.2295	$16.23万	—	2.60%
383	METISMetis	$2.88	$2.94	$2.74	$38.18万	$2,343.50万	0.00%
453	ACTAct I The AI Prophecy	$0.00825	$0.00852	$0.00796	$28.88万	$195.28万	2.23%
36	GOOGLBAlphabet (bStocks Tokenized St	$281.86	$283.60	$277.39	$1,308.31万	$1.05亿	-0.14%
338	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
133	MORPHOMorpho	$2.124	$2.15	$2.04	$177.23万	$14.60亿	3.66%
553	COHRBCoherent (bStocks Tokenized St	$212.64	$222.75	$204.27	$18.41万	$815.93万	-2.21%
217	TUTTutorial	$0.01741	$0.01813	$0.01727	$82.11万	$1,462.86万	-3.28%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
334	USDSUSDS	$1.0013	$1.01	$0.9979	$46.05万	$95.62亿	-0.11%
279	CHZChiliz	$0.01233	$0.01264	$0.01221	$58.30万	$1.32亿	-0.16%
523	EGLDMultiversX	$3.304	$3.37	$3.23	$21.18万	$1.02亿	1.23%
219	TSMBTSMC (bStocks Tokenized Stock)	$409.3	$418.34	$400.94	$81.36万	$899.45万	-1.96%
600	ARPAARPA	$0.00974	$0.00983	$0.00939	$13.05万	$1,655.25万	3.51%
58	SKHYBSK Hynix (bStocks Tokenized St	$150.04	$153.60	$145.56	$708.57万	$2,902.85万	0.17%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
348	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%